• Sensex84306.9-252.75(-0.3%)
  • Nifty25740.75-77.8(-0.3%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 10:01AM   ABB India 5107.05 [ -1.13% ]ACC 1750.7 [ -0.55% ]Ambuja Cements 537.2 [ -0.73% ]Asian Paints Ltd. 2765.85 [ -0.70% ]Axis Bank Ltd. 1229.9 [ 0.43% ]Bajaj Auto 8745 [ -1.56% ]Bank of Baroda 286 [ -0.61% ]Bharti Airtel 2106.45 [ -0.10% ]Bharat Heavy Ele 272.3 [ -2.02% ]Bharat Petroleum 362.6 [ -1.56% ]Britannia Ind. 6069 [ -0.43% ]Cipla 1495.65 [ -0.09% ]Coal India 383 [ -0.45% ]Colgate Palm 2072 [ -0.69% ]Dabur India 489.9 [ -0.80% ]DLF Ltd. 672.25 [ -1.60% ]Dr. Reddy's Labs 1264.2 [ -0.61% ]GAIL (India) 167.2 [ -1.07% ]Grasim Inds. 2789.55 [ -0.63% ]HCL Technologies 1659.1 [ 0.28% ]HDFC Bank 982.7 [ -0.16% ]Hero MotoCorp 5661.5 [ -2.61% ]Hindustan Unilever 2259.4 [ -0.72% ]Hindalco Indus. 848.95 [ 0.04% ]ICICI Bank 1352.4 [ -0.04% ]Indian Hotels Co 712 [ -0.21% ]IndusInd Bank 831.7 [ -0.25% ]Infosys L 1618 [ 0.99% ]ITC Ltd. 400.9 [ 0.24% ]Jindal Steel 983.35 [ -1.79% ]Kotak Mahindra Bank 2166.7 [ -0.31% ]L&T 4028.4 [ -0.84% ]Lupin Ltd. 2105 [ -0.39% ]Mahi. & Mahi 3545.85 [ -1.86% ]Maruti Suzuki India 16227.9 [ -1.01% ]MTNL 35.56 [ -0.56% ]Nestle India 1229.1 [ -0.48% ]NIIT Ltd. 85.88 [ -1.55% ]NMDC Ltd. 76.53 [ -0.96% ]NTPC 317.95 [ -1.03% ]ONGC 231.6 [ -0.56% ]Punj. NationlBak 117.8 [ -1.34% ]Power Grid Corpo 259.4 [ -0.61% ]Reliance Inds. 1537 [ -0.49% ]SBI 974.7 [ -0.12% ]Vedanta 569 [ -0.18% ]Shipping Corpn. 204.7 [ -1.54% ]Sun Pharma. 1750 [ -2.51% ]Tata Chemicals 747 [ -0.64% ]Tata Consumer Produc 1172.85 [ -0.56% ]Tata Motors Passenge 339.1 [ -2.05% ]Tata Steel 168.7 [ -0.94% ]Tata Power Co. 374.5 [ -1.02% ]Tata Consultancy 3230 [ 0.39% ]Tech Mahindra 1579.3 [ 0.09% ]UltraTech Cement 11485.95 [ -0.43% ]United Spirits 1375.6 [ -3.52% ]Wipro 263.65 [ 0.98% ]Zee Entertainment En 90.2 [ -2.59% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Natural Gas HZR
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
25/06/2025 mmBtu 307.30307.40297.00292.507958
24/06/2025 mmBtu 318.70318.70304.50306.0033449
23/06/2025 mmBtu 338.80340.10318.00319.00131134
20/06/2025 mmBtu 354.30359.20331.60333.10100551
19/06/2025 mmBtu 343.80356.10343.30352.7074820
18/06/2025 mmBtu 332.00345.50329.90344.60116920
17/06/2025 mmBtu 322.00334.90322.00329.10123710
16/06/2025 mmBtu 310.00321.20310.00320.30116164
13/06/2025 mmBtu 302.00308.90301.60307.80106236
12/06/2025 mmBtu 303.00311.70297.30299.10140666